Top Cryptocurrency List In Inr

Top cryptocurrency list in inr

TOP 5 Coins To Watch In 2020

Top Cryptocurrency List *

Cryptocurrency List 2018 | New Cryptocurrencies 2019

#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1BTC
Bitcoin
$ 8,705.95
+0.88% ($76.4) in 12h
+10.06% ($796) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17958,547BTC
958,547.21 BTC
8,345,064,895.64 USD
2ETH
Ethereum
$ 162.66
+1.72% ($2.75) in 12h
+17.64% ($24.4) in 7d
0.019 BTC
+0.83% in 12 hours
+6.89% in 7 days
2014-09-3012,710,579ETH
237,484.57 BTC
2,067,528,959.16 USD
3BCH
Bitcoin Cash
$ 323.71
+2.35% ($7.42) in 12h
+37.92% ($89.0) in 7d
0.037 BTC
+1.45% in 12 hours
+25.32% in 7 days
2017-08-012,918,080BCH
108,500.9 BTC
944,603,507.96 USD
4BSV
Bitcoin SV
$ 318.39
+10.34% ($29.8) in 12h
+173.79% ($202) in 7d
0.037 BTC
+9.37% in 12 hours
+148.77% in 7 days
2018-11-262,616,259BSV
95,680.27 BTC
832,987,690.17 USD
5DASH
Dash
$ 122.87
+7.7% ($8.78) in 12h
+137.75% ($71.2) in 7d
0.014 BTC
+6.76% in 12 hours
+116.03% in 7 days
2014-02-205,262,461DASH
74,269.8 BTC
646,589,217.33 USD
6ETC
Ethereum Classic
$ 7.89
+5.88% ($0.44) in 12h
+58.1% ($2.90) in 7d
0.00091 BTC
+4.95% in 12 hours
+43.66% in 7 days
2016-07-2468,515,008ETC
62,111.07 BTC
540,735,934.94 USD
7LTC
Litecoin
$ 56.38
+1.78% ($0.99) in 12h
+24.8% ($11.2) in 7d
0.0065 BTC
+0.89% in 12 hours
+13.4% in 7 days
2012-07-139,105,686LTC
58,968.13 BTC
513,373,617.43 USD
8EOS
EOS
$ 3.68
+1.92% ($0.07) in 12h
+35.14% ($0.96) in 7d
0.00042 BTC
+1.02% in 12 hours
+22.79% in 7 days
2017-07-03126,316,090EOS
53,331.76 BTC
464,303,674 USD
9XRP
XRP
$ 0.227
+1.26% in 12 hours
+11.4% in 7 days
0.000026 BTC
+0.37% in 12 hours
+1.22% in 7 days
2014-08-141,327,366,898XRP
34,674.13 BTC
301,871,289.9 USD
10BNB
Binance Coin
$ 16.94
+2.22% ($0.37) in 12h
+17.42% ($2.51) in 7d
0.0019 BTC
+1.33% in 12 hours
+6.69% in 7 days
2018-01-2310,274,121BNB
19,996.32 BTC
174,086,979.9 USD
11TRX
TRON
$ 0.017
+1.97% in 12 hours
+19.99% in 7 days
0.0000019 BTC
+1.07% in 12 hours
+9.03% in 7 days
2017-11-118,135,840,693TRX
15,615.93 BTC
135,951,512.18 USD
12ZEC
Zcash
$ 49.53
+0.93% ($0.46) in 12h
+59.05% ($18.4) in 7d
0.0057 BTC
+0.05% in 12 hours
+44.51% in 7 days
2016-10-282,567,642ZEC
14,607.68 BTC
127,173,710.76 USD
13ATOM
Cosmos
$ 4.39
+2.07% ($0.09) in 12h
+8.11% ($0.33) in 7d
0.0005 BTC
+1.18% in 12 hours
-1.77% in 7 days
2019-04-2225,058,719ATOM
12,641.85 BTC
110,059,359.85 USD
14NEO
Neo
$ 10.98
+1.51% ($0.16) in 12h
+16.72% ($1.57) in 7d
0.0013 BTC
+0.62% in 12 hours
+6.05% in 7 days
2017-08-088,115,120NEO
10,230.19 BTC
89,063,494.68 USD
15BTG
Bitcoin Gold
$ 13.01
+4.45% ($0.55) in 12h
+121.07% ($7.13) in 7d
0.0015 BTC
+3.54% in 12 hours
+100.87% in 7 days
2017-10-235,200,615BTG
7,773.17 BTC
67,672,794.34 USD
16REP
Augur
$ 17.41
+8.47% ($1.36) in 12h
+84.79% ($7.99) in 7d
0.002 BTC
+7.52% in 12 hours
+67.91% in 7 days
2016-03-093,439,067REP
6,878.23 BTC
59,881,533.66 USD
17XMR
Monero
$ 64.67
+3.04% ($1.91) in 12h
+11.59% ($6.72) in 7d
0.0074 BTC
+2.14% in 12 hours
+1.39% in 7 days
2014-06-04821,319XMR
6,100.73 BTC
53,112,682.31 USD
18XLM
Stellar Lumens
$ 0.053
+1.85% in 12 hours
+12.4% in 7 days
0.0000061 BTC
+0.96% in 12 hours
+2.13% in 7 days
2015-11-27943,795,612XLM
5,792.86 BTC
50,432,340.61 USD
19LINK
ChainLink
$ 2.47
+6.9% ($0.16) in 12h
+14.15% ($0.31) in 7d
0.00028 BTC
+5.97% in 12 hours
+3.72% in 7 days
2018-12-0520,191,179LINK
5,732.56 BTC
49,907,395.39 USD
20HT
Huobi Token
$ 3.18
+1.3% ($0.04) in 12h
+5.4% ($0.16) in 7d
0.00037 BTC
+0.41% in 12 hours
-4.24% in 7 days
2018-12-0511,769,403HT
4,304.36 BTC
37,473,590.08 USD
21TOMO
TomoChain
$ 0.465
+1.72% in 12 hours
+2.93% in 7 days
0.000053 BTC
+0.83% in 12 hours
-6.48% in 7 days
2019-08-2471,705,007TOMO
3,830.47 BTC
33,347,850.74 USD
22DOGE
Dogecoin
$ 0.0025
+4.79% in 12 hours
-2.08% in 7 days
0.00000029 BTC
+3.87% in 12 hours
-11.03% in 7 days
2013-12-1811,971,916,484DOGE
3,451.52 BTC
30,048,785.2 USD
23ONT
Ontology
$ 0.669
+1.54% in 12 hours
+24.36% in 7 days
0.000077 BTC
+0.65% in 12 hours
+12.99% in 7 days
2018-12-0543,182,025ONT
3,318.3 BTC
28,888,931.1 USD
24ADA
Cardano
$ 0.041
+0.12% in 12 hours
+12.83% in 7 days
0.0000047 BTC
-0.75% in 12 hours
+2.52% in 7 days
2017-10-01659,254,613ADA
3,092.16 BTC
26,920,213.37 USD
25SEELE
Seele
$ 0.129
-1.1% in 12 hours
-13.38% in 7 days
0.000015 BTC
-1.97% in 12 hours
-21.29% in 7 days
2018-12-05195,921,030SEELE
2,902.37 BTC
25,267,926.67 USD
26BCD
Bitcoin Diamond
$ 0.722
-9.53% ($0.08) in 12h
+101.67% ($0.36) in 7d
0.000083 BTC
-10.33% in 12 hours
+83.24% in 7 days
2017-11-2432,101,281BCD
2,662.68 BTC
23,181,145.78 USD
27BCHSV
Bitcoin Cash SV
$ 317.89
+10.48% ($30.2) in 12h
+173.02% ($201) in 7d
0.037 BTC
+9.51% in 12 hours
+148.07% in 7 days
2019-01-3170,263BCHSV
2,565.57 BTC
22,335,754.25 USD
28QTUM
Qtum
$ 1.88
+0.31% in 12 hours
+13.95% in 7 days
0.00022 BTC
-0.57% in 12 hours
+3.53% in 7 days
2017-05-2311,518,918QTUM
2,492.43 BTC
21,698,965.62 USD
29ABBC
ABBC Coin
$ 0.106
+0.32% in 12 hours
-5.03% in 7 days
0.000012 BTC
-0.56% in 12 hours
-13.71% in 7 days
2019-03-26176,467,994ABBC
2,158.56 BTC
18,792,309.29 USD
30DREP
DREP
$ 0.0044
-10.62% in 12 hours
-10.62% in 7 days
0.0000005 BTC
-10.71% in 12 hours
-10.71% in 7 days
2020-01-162,664,712,030DREP
1,332.36 BTC
11,599,425.97 USD
31IOST
IOStoken
$ 0.0056
+1.7% in 12 hours
+17.69% in 7 days
0.00000064 BTC
+0.8% in 12 hours
+6.93% in 7 days
2018-12-052,043,092,552IOST
1,314.42 BTC
11,443,242.41 USD
32USDS
StableUSD
$ 1
+0.1% in 12 hours
-0.95% in 7 days
0.00012 BTC
-0.78% in 12 hours
-10% in 7 days
2018-12-0610,866,691USDS
1,249.83 BTC
10,880,981.15 USD
33BAT
Basic Attention Token
$ 0.219
+3.84% in 12 hours
+17.52% in 7 days
0.000025 BTC
+2.92% in 12 hours
+6.78% in 7 days
2017-09-1845,852,088BAT
1,153.33 BTC
10,040,866.04 USD
34INS
INS Ecosystem
$ 0.186
+5.17% in 12 hours
-19.79% in 7 days
0.000021 BTC
+4.25% in 12 hours
-27.12% in 7 days
2018-12-0553,895,290INS
1,151.2 BTC
10,022,320.24 USD
35VET
Vechain
$ 0.0058
+1.29% in 12 hours
+8.4% in 7 days
0.00000067 BTC
+0.4% in 12 hours
-1.5% in 7 days
2018-12-051,688,156,460VET
1,131.3 BTC
9,849,041.55 USD
36XTZ
Tezos
$ 1.32
+1.68% ($0.02) in 12h
-2.34% ($0.03) in 7d
0.00015 BTC
+0.79% in 12 hours
-11.27% in 7 days
2017-06-237,428,822XTZ
1,125.57 BTC
9,799,156.84 USD
37FTT
FTX Token
$ 2.37
+2.95% ($0.07) in 12h
+10.23% ($0.22) in 7d
0.00027 BTC
+2.04% in 12 hours
+0.16% in 7 days
2019-08-074,038,821FTT
1,098.93 BTC
9,567,221.51 USD
38WTC
Waltonchain
$ 0.491
+15.6% ($0.07) in 12h
+45.89% ($0.15) in 7d
0.000056 BTC
+14.59% in 12 hours
+32.56% in 7 days
2017-11-1118,483,344WTC
1,041.49 BTC
9,067,146.98 USD
39GUSD
Gemini dollar
$ 1.03
+0.63% in 12 hours
+3.96% in 7 days
0.00012 BTC
-0.25% in 12 hours
-5.54% in 7 days
2018-12-058,259,039GUSD
981.07 BTC
8,541,160.74 USD
40IOT
IOTA
$ 0.221
+0.63% in 12 hours
+24.64% in 7 days
0.000025 BTC
-0.26% in 12 hours
+13.25% in 7 days
2017-08-3037,571,504IOT
955.16 BTC
8,315,542.94 USD
41MATIC
MATIC Network
$ 0.016
+0.33% in 12 hours
+5.96% in 7 days
0.0000018 BTC
-0.55% in 12 hours
-3.72% in 7 days
2019-04-26522,835,053MATIC
946.33 BTC
8,238,715.05 USD
42ALGO
Algorand
$ 0.243
+3.12% in 12 hours
+8.21% in 7 days
0.000028 BTC
+2.22% in 12 hours
-1.68% in 7 days
2019-06-2230,802,527ALGO
859.37 BTC
7,481,653.16 USD
43BTT
BitTorrent
$ 0.00036
+2.45% in 12 hours
+22.97% in 7 days
0.000000041 BTC
+1.55% in 12 hours
+11.74% in 7 days
2019-01-3120,896,521,789BTT
856.6 BTC
7,457,557.54 USD
44WAVES
Waves
$ 0.898
+4.01% ($0.03) in 12h
+6.59% ($0.06) in 7d
0.0001 BTC
+3.1% in 12 hours
-3.15% in 7 days
2016-06-208,111,392WAVES
836.26 BTC
7,280,408.85 USD
45ZRX
0xproject
$ 0.247
+7.01% in 12 hours
+21.97% in 7 days
0.000028 BTC
+6.07% in 12 hours
+10.83% in 7 days
2017-08-1227,500,827ZRX
778.72 BTC
6,779,455.98 USD
46LAMB
Lambda
$ 0.027
+0.88% in 12 hours
+3.81% in 7 days
0.0000031 BTC
-0.01% in 12 hours
-5.67% in 7 days
2018-12-29247,756,244LAMB
773 BTC
6,729,695.13 USD
47MTL
Metal
$ 0.28
+3.84% in 12 hours
+26.64% in 7 days
0.000032 BTC
+2.93% in 12 hours
+15.07% in 7 days
2017-07-1123,591,158MTL
758.14 BTC
6,600,306.58 USD
48RVN
Ravencoin
$ 0.025
+0.89% in 12 hours
+6.27% in 7 days
0.0000029 BTC
+0% in 12 hours
-3.44% in 7 days
2018-12-05261,650,640RVN
758.07 BTC
6,599,732.3 USD
49PLC
PlatinCoin
$ 4.99
-3.02% ($0.16) in 12h
-17.86% ($1.09) in 7d
0.00057 BTC
-3.87% in 12 hours
-25.36% in 7 days
2019-10-231,141,956PLC
655.1 BTC
5,703,258.63 USD
50OMG
OmiseGO
$ 0.76
+1.77% in 12 hours
+17.87% in 7 days
0.000087 BTC
+0.87% in 12 hours
+7.1% in 7 days
2017-06-247,423,937OMG
647.85 BTC
5,640,168.72 USD
51VIDY
VidyCoin
$ 0.0011
+1.69% in 12 hours
+5.05% in 7 days
0.00000013 BTC
+0.8% in 12 hours
-4.55% in 7 days
2019-09-065,041,566,660VIDY
635.24 BTC
5,530,345.57 USD
52GRIN
Grin
$ 1
-1.44% in 12 hours
+5.68% in 7 days
0.00011 BTC
-2.31% in 12 hours
-3.98% in 7 days
2019-02-094,855,097GRIN
558.32 BTC
4,860,664.33 USD
53BOS $ 0.0057
-2.13% in 12 hours
+0.76% in 7 days
0.00000065 BTC
-2.99% in 12 hours
-8.45% in 7 days
2017-05-10809,193,671BOS
525.98 BTC
4,579,143.77 USD
54YO
Yo Token
$ 1,213.28
+1.02% ($12.2) in 12h
+11.7% ($127) in 7d
0.139 BTC
+0.13% in 12 hours
+1.49% in 7 days
2019-10-273,406YO
474.66 BTC
4,132,402.52 USD
55DAI
Dai
$ 1.01
+0.98% in 12 hours
+0.04% in 7 days
0.00012 BTC
+0.1% in 12 hours
-9.1% in 7 days
2018-12-053,814,150DAI
443.38 BTC
3,860,008.79 USD
56BTM
Bytom
$ 0.083
+0.97% in 12 hours
+24.31% in 7 days
0.0000095 BTC
+0.08% in 12 hours
+12.95% in 7 days
2017-09-1144,822,373BTM
426.76 BTC
3,715,382.08 USD
57ENJ
Enjin Coin
$ 0.079
+6.02% in 12 hours
+8.9% in 7 days
0.0000091 BTC
+5.09% in 12 hours
-1.05% in 7 days
2017-10-2546,693,201ENJ
424.91 BTC
3,699,231.3 USD
58BEAM
Beam
$ 0.587
+2.48% in 12 hours
+11.53% in 7 days
0.000067 BTC
+1.58% in 12 hours
+1.34% in 7 days
2019-07-146,214,285BEAM
418.94 BTC
3,647,237.35 USD
59OGN
OriginToken
$ 0.122
-9.47% in 12 hours
-44.18% in 7 days
0.000014 BTC
-10.27% in 12 hours
-49.28% in 7 days
2020-01-0929,773,839OGN
418.92 BTC
3,647,078.72 USD
60XZC
Zcoin
$ 5.01
+2.31% ($0.11) in 12h
+58.1% ($1.84) in 7d
0.00058 BTC
+1.41% in 12 hours
+43.65% in 7 days
2018-12-05681,946XZC
392.72 BTC
3,418,968.49 USD
61BRZ
BRZ Token
$ 0.236
+0.4% in 12 hours
-2.67% in 7 days
0.000027 BTC
-0.48% in 12 hours
-11.57% in 7 days
2019-07-1514,380,916BRZ
390.3 BTC
3,397,915.74 USD
62FET
Fetch.AI
$ 0.039
+1.11% in 12 hours
+3.65% in 7 days
0.0000045 BTC
+0.22% in 12 hours
-5.82% in 7 days
2019-02-2880,394,065FET
364.19 BTC
3,170,577.71 USD
63ICX
ICON
$ 0.141
+4.91% in 12 hours
+19.97% in 7 days
0.000016 BTC
+3.99% in 12 hours
+9% in 7 days
2017-11-1120,292,611ICX
327.61 BTC
2,852,162.47 USD
64BCD
BCD
$ 0.723
-2.63% in 12 hours
+98.58% in 7 days
0.000083 BTC
-3.49% in 12 hours
+80.43% in 7 days
2019-07-143,936,236BCD
326.71 BTC
2,844,300.26 USD
65KAVA
Kava
$ 1.09
+1.3% in 12 hours
+4.61% in 7 days
0.00013 BTC
+0.41% in 12 hours
-4.95% in 7 days
2019-10-252,278,528KAVA
285.02 BTC
2,481,379.72 USD
66DCR
Decred
$ 20.98
+17.71% ($3.16) in 12h
+26.89% ($4.45) in 7d
0.0024 BTC
+16.68% in 12 hours
+15.29% in 7 days
2016-02-09117,980DCR
284.29 BTC
2,475,006.17 USD
67HC
Hcash
$ 1.42
+2.01% ($0.03) in 12h
+25.92% ($0.29) in 7d
0.00016 BTC
+1.11% in 12 hours
+14.42% in 7 days
2018-12-051,632,983HC
266.68 BTC
2,321,669.9 USD
68BF
BitForex Token
$ 0.0074
+0.88% in 12 hours
-3.56% in 7 days
0.00000085 BTC
+0% in 12 hours
-12.37% in 7 days
2019-10-27303,377,034BF
257.87 BTC
2,245,007.71 USD
69MDA
Moeda Loyalty Points