Cryptocurrency Live Price Tables

Cryptocurrency live price tables

How to Code Google Sheets to Track Cryptocurrencies' Prices

Global Market Cap:$238,631,614,641Volume 24h:$88,055,600,414Market Cap Change 24:-1.73%Market Cap ATH:$835,692,000,000Bitcoin Dominance:65.86%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

#NameMarketcapPriceVolumeBeta ValueSparklineChange 1hChange 12hChange 24hChange 7dChange 30dChange 1yATH PriceATH BTC PriceATH ETH PriceATH Change
1Bitcoin (BTC)$157,301,188,693$8,660.047$23,512,234,470.481.037-0.36%-0.04%-1.05%10.53%28.92%138.43%$20,089.000.000000 btc679.46642 eth-56.89%
2Ethereum (ETH)$17,684,136,440$161.790$9,186,124,334.751.044-0.54%0.73%-0.97%18.65%27.24%32.39%$1,432.880.156357 btc0.00000 eth-88.71%
3XRP (XRP)$9,853,252,688$0.226$1,612,361,255.860.819-0.49%0%-3.05%10.86%16.22%-31.18%$3.840.000264 btc0.01384 eth-94.13%
4Bitcoin Cash (BCH)$5,855,174,592$321.252$3,173,078,380.341.299-0.62%0.39%-3.01%37.82%74.26%152.46%$4,355.620.431859 btc8.18185 eth-92.62%
5Bitcoin SV (BSV)$5,591,901,117$306.867$3,983,559,224.241.273-3.46%5.84%-1.32%165%284.05%309.21%$439.730.049680 btc2.64764 eth-30.22%
6Tether (USDT)$4,639,588,673$1.001$29,065,231,873.450.0040.14%-0.02%-0.12%-0.13%-0.75%-1.72%$1.220.005115 btc2.37588 eth-17.68%
7Litecoin (LTC)$3,601,010,093$56.379$3,483,977,121.991.121-0.4%0.9%-1.57%26.89%46.43%80.2%$375.290.051951 btc7.33070 eth-84.98%
8EOS (EOS)$3,470,836,900$3.658$3,089,327,015.831.142-0.28%1.23%-1.18%35.08%58.95%50.89%$22.890.002422 btc0.03350 eth-84.02%
9Binance Coin (BNB)$2,601,903,229$16.729$226,146,823.520.813-0.75%0.54%-4.55%16.99%33.51%177.97%$39.440.004705 btc0.15056 eth-57.59%
10Dash (DASH)$1,155,261,514$124.611$1,535,127,276.001.0741.47%4.49%0.18%142.94%192.09%77.09%$1,642.220.122793 btc12.94221 eth-92.41%
11Monero (XMR)$1,128,015,165$64.819$91,306,996.110.9210.42%2.34%0.03%12.39%38.48%43.03%$495.840.064392 btc2.06024 eth-86.93%
12TRON (TRX)$1,104,342,328$0.017$1,056,125,721.021.027-0.5%0.48%-3.25%19.78%27.92%-32.86%$0.300.000020 btc0.00031 eth-94.49%
13Stellar (XLM)$1,065,945,794$0.053$216,095,616.600.867-0.71%0.06%-0.58%12.94%20.92%-50.11%$0.940.000062 btc0.00471 eth-94.32%
14Cardano (ADA)$1,046,475,162$0.040$79,400,157.661.008-0.66%-1.04%-1.37%13.07%23.04%-8.98%$1.330.000087 btc0.00140 eth-96.96%
15Ethereum Classic (ETC)$955,200,082$8.212$2,015,605,959.050.9414.06%8.4%8.68%65.89%123.87%85.97%$47.770.009856 btc0.41624 eth-82.81%
16Tezos (XTZ)$928,458,683$1.337$9,774,018.130.7821.22%2.04%-0.09%0.99%-18.46%210.05%$12.190.000779 btc0.01706 eth-89.03%
17LEO Token (LEO)$864,669,490$0.865$336,226.310.1890.11%-3.47%-2.76%-0.36%-0.31%0%$1.990.000248 btc0.00798 eth-56.62%
18Chainlink (LINK)$856,777,533$2.448$89,009,267.420.706-1.03%5.08%1.59%13.6%38.9%410.15%$4.520.000391 btc0.01710 eth-45.89%
19Cosmos (ATOM)$823,480,827$4.318$169,336,669.530.734-1.46%-0.13%-5.91%7.62%17.46%0%$7.230.001705 btc0.04976 eth-40.24%
20NEO (NEO)$765,702,553$10.855$451,124,953.971.165-1.12%-0.5%-4%15.87%36.07%42.03%$196.850.015501 btc0.17842 eth-94.49%
21Huobi Token (HT)$744,708,530$3.193$102,188,839.820.6300.22%1.17%-4.01%7.17%27.51%200.85%$6.100.000810 btc0.02749 eth-47.64%
22HedgeTrade (HEDG)$650,248,398$2.257$656,343.740.785-1.2%0.19%5.2%18.69%101.16%1567.57%$2.450.000281 btc0.01597 eth-7.99%
23IOTA (MIOTA)$612,806,905$0.220$13,413,082.230.867-0.34%-1.05%-0.76%25.02%33.61%-26.56%$5.690.000447 btc0.01227 eth-96.13%
24Crypto.com Coin (CRO)$597,555,797$0.046$9,881,134.780.559-0.19%2.01%1.16%18.5%48.27%202.22%$0.160.000032 btc0.00092 eth-71.94%
25MINDOL (MIN)$483,886,501$2.841$1,626,230.530.907-5.35%-3.39%-5.72%-0.78%-30.12%377.46%$34.470.003373 btc0.18216 eth-91.76%
26Maker (MKR)$482,743,389$488.024$3,644,905.300.893-0.03%1.33%-5.03%7.85%12.54%11.28%$1,773.920.185373 btc5.42152 eth-72.49%
27USD Coin (USDC)$443,492,014$1.003$399,839,475.45-0.0140.06%-0.05%0.17%0.1%-0.45%-0.77%$1.910.000319 btc0.01225 eth-47.37%
28Ontology (ONT)$424,412,775$0.666$82,694,903.451.139-0.51%0.73%-4.87%24.07%25.84%9.61%$11.180.001191 btc0.01595 eth-94.04%
29Zcash (ZEC)$419,170,522$48.982$384,333,854.230.920-0.75%-3.16%-8.86%59.17%80.42%-8.23%$5,941.808.342080 btc585.24910 eth-99.18%
30VeChain (VET)$318,355,650$0.006$66,928,076.930.811-0.34%0.13%-1.18%7.36%19.62%47.52%$0.100.000008 btc0.00008 eth-93.99%
31NEM (XEM)$317,974,409$0.035$21,915,510.650.9180.29%-0.4%-4.74%7.05%10.57%-35.43%$2.090.000142 btc0.00246 eth-98.31%
32Basic Attention Token (BAT)$307,284,423$0.216$32,868,601.510.667-0.8%1.63%-0.89%16.89%32.13%72.38%$0.980.000140 btc0.00284 eth-77.95%
33Dogecoin (DOGE)$281,047,054$0.002$60,966,411.870.801-0.66%0.06%-3.68%7.15%13.48%9.53%$0.020.000003 btc0.00028 eth-87.82%
34FTX Token (FTT)$228,824,442$2.359$12,608,093.680.623-0.12%1.12%2.63%10.16%28.85%0%$2.720.000311 btc0.01736 eth-13.31%
35Bitcoin Gold (BTG)$225,738,775$12.889$107,442,591.191.153-1.4%1.23%-13.75%121.78%159.25%9.1%$539.720.092086 btc1.89249 eth-97.61%
36Decred (DCR)$224,431,225$20.806$8,236,833.980.89114.8%18.19%19.88%27.06%5.92%8.3%$139.940.021386 btc0.48337 eth-85.13%
37Paxos Standard (PAX)$221,339,019$1.004$519,192,034.67-0.0150.18%0.04%0.06%0.17%-0.27%-0.61%$1.090.000318 btc0.01224 eth-7.6%
38ThoreNext (THX)$211,670,417$9.776$8,664,062.96-0.449-0.19%0.11%0.16%7.01%34.42%0%$190.360.018373 btc0.97973 eth-94.86%
39Augur (REP)$190,711,378$17.337$71,971,949.340.9212.2%9.55%59.12%85.2%93.26%35.27%$123.240.039226 btc3.46528 eth-85.93%
40TAGZ5 (TAGZ5)$189,887,900$0.492$5,340,567.800.479-0.02%0.49%-0.66%12.1%41.02%0%$0.500.000058 btc0.00323 eth-1.73%
41Qtum (QTUM)$180,333,066$1.872$271,898,367.061.228-0.53%-1.3%-4.19%14.47%21.24%-10.9%$106.880.006950 btc0.10127 eth-98.25%
42Synthetix Network Token (SNX)$159,563,636$1.002$145,006.400.676-1.59%7.57%-0.13%10.39%-19.47%2427.32%$1.520.000215 btc0.01051 eth-33.99%
43TrueUSD (TUSD)$148,528,280$1.003$1,010,533,042.81-0.016-0.03%-0.02%0.18%-0.01%-0.02%-0.79%$1.360.000318 btc0.01223 eth-26.47%
44ThoreCoin (THR)$148,170,462$1,709.278$13,296,523.281.329-0.35%0.72%-0.83%12.51%28.68%42698.88%$2,128.180.201586 btc11.35314 eth-19.68%
450x (ZRX)$147,542,207$0.244$19,359,071.120.717-0.79%5.22%2.18%21.71%31.73%-18.03%$2.530.000216 btc0.00511 eth-90.36%
46Ravencoin (RVN)$132,871,647$0.025$9,995,339.200.690-0.58%-1.44%-5.22%6.42%21.21%104.66%$0.080.000017 btc0.00049 eth-68.56%
47Bitcoin Diamond (BCD)$130,215,762$0.698$37,273,448.751.060-0.37%-4.09%-1.08%96.08%87.07%-13.56%$104.840.012416 btc0.22375 eth-99.33%
48Algorand (ALGO)$124,529,910$0.240$41,822,866.021.069-0.52%0.98%-2.09%7.08%4.18%0%$0.880.000082 btc0.00440 eth-72.72%
49PRIZM (PZM)$121,918,104$0.245$530,273.980.1270.5%-0.67%-0.7%-11.55%-10.06%123.62%$2.890.000661 btc0.01021 eth-91.52%
50Cryptonex (CNX)$118,749,402$2.132$2,256,698.421.450-0.61%-0.75%-1.93%7.89%18.39%210.05%$10.510.000910 btc0.01552 eth-79.72%
51Holo (HOT)$115,859,732$0.001$5,303,517.170.6831.65%3.15%1.17%5.98%20.36%22.5%$0.000.000000 btc0.00001 eth-72.78%
52ZB (ZB)$110,378,531$0.238$67,782.010.726-0.07%0.31%-4.6%9.91%40.46%60.87%$0.450.000111 btc0.00325 eth-46.51%
53Oasis City (OSC)$111,489,835$0.053$689,264.301.178-1.9%-1.93%2.68%-9.76%0%0%$0.060.000006 btc0.00034 eth-16.55%
53OmiseGO (OMG)$106,977,250$0.763$73,233,963.171.1200.06%1.01%-5.35%18.84%22.55%-39.21%$28.350.003172 btc0.04514 eth-97.31%
54OasisCity (OSC)$98,494,892$0.046$267,856.881.021-6.7%-18.1%-27.11%12.49%-6.22%0%$0.150.000016 btc0.00056 eth-69.62%
54Mixin (XIN)$106,591,951$225.813$29,292,107.710.780-0.61%0.06%0.76%29.26%26.21%130.62%$2,387.600.196727 btc2.28448 eth-90.54%
55Seele (SEELE)$89,784,140$0.128$29,696,665.210.355-0.17%-1.98%-2.95%-11.78%-14.59%3885.09%$0.470.000061 btc0.00132 eth-72.69%
56KuCoin Shares (KCS)$89,757,225$1.090$9,268,519.660.716-0.58%1.31%1.6%8.14%25.82%128.27%$21.140.001492 btc0.01919 eth-94.84%
57Swipe (SXP)$89,595,176$1.466$5,624,123.490.416-0.28%-8.04%-14.01%3.57%42.25%0%$2.120.000276 btc0.01295 eth-31%
58Nano (NANO)$89,378,267$0.671$1,934,871.860.809-0.59%0.84%-2.66%8.42%3.55%-23.04%$37.620.002810 btc0.02026 eth-98.22%
59THETA (THETA)$88,021,532$0.101$3,326,838.740.569-0.48%0.96%-0.53%9.38%6.66%118.04%$0.310.000049 btc0.00143 eth-67.84%
60Waves (WAVES)$87,298,023$0.865$59,808,983.100.674-0.61%-0.32%-3.8%3.78%5.8%-66.59%$18.070.003012 btc0.12235 eth-95.21%
61