Best Live Price Cryptocurrency

Best live price cryptocurrency

Global Market Cap:$238,789,194,554Volume 24h:$105,443,742,863Market Cap Change 24:-2.56%Market Cap ATH:$835,692,000,000Bitcoin Dominance:66.05%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

#NameMarketcapPriceVolumeBeta ValueSparklineChange 1hChange 12hChange 24hChange 7dChange 30dChange 1yATH PriceATH BTC PriceATH ETH PriceATH Change
1Bitcoin (BTC)$157,640,029,257$8,679.232$28,458,610,307.341.037-0.49%-1.63%-1.19%8.42%25.04%138.82%$20,089.000.000000 btc679.46642 eth-56.77%
2Ethereum (ETH)$17,614,267,506$161.163$10,407,627,061.221.044-0.92%-2.52%-3.26%14.51%20.49%31.52%$1,432.880.156357 btc0.00000 eth-88.75%
3XRP (XRP)$9,845,449,575$0.226$1,942,843,205.120.819-0.44%-4.78%-4.96%8.56%9.52%-31.27%$3.840.000264 btc0.01384 eth-94.13%
4Bitcoin Cash (BCH)$5,835,440,282$320.185$4,241,948,642.011.299-1.56%-5.66%-7.95%32.43%62.09%157.72%$4,355.620.431859 btc8.18185 eth-92.64%
5Bitcoin SV (BSV)$5,274,317,228$291.908$4,276,942,071.971.273-1.5%-13.73%-27.32%153.61%229.81%280.24%$439.730.049680 btc2.64764 eth-33.66%
6Tether (USDT)$4,635,849,973$1.001$34,855,029,456.660.004-0.7%-0.04%0.06%-0.12%-0.37%-1.45%$1.220.005115 btc2.37588 eth-17.63%
7Litecoin (LTC)$3,586,667,433$56.158$3,927,417,273.551.121-1%-3.61%-5.56%23.45%38.7%78.07%$375.290.051951 btc7.33070 eth-85.06%
8EOS (EOS)$3,428,789,607$3.614$4,295,628,895.221.142-1.32%-3.84%-5.98%30.09%52.43%49.57%$22.890.002422 btc0.03350 eth-84.2%
9Binance Coin (BNB)$2,613,636,108$16.804$315,192,622.000.813-0.65%-4.28%0.62%15.65%24.85%183.33%$39.440.004705 btc0.15056 eth-57.3%
10Dash (DASH)$1,129,753,491$121.873$1,840,697,897.791.074-1.95%2.36%1.31%131.03%167.52%74.31%$1,642.220.122793 btc12.94221 eth-92.55%
11Monero (XMR)$1,135,564,952$65.256$98,518,324.430.921-0.84%-0.16%-1.92%12.49%30.34%44.3%$495.840.064392 btc2.06024 eth-86.92%
12TRON (TRX)$1,097,159,147$0.016$1,140,409,461.561.027-0.95%-5.48%-4.37%17.05%21.52%-33.31%$0.300.000020 btc0.00031 eth-94.54%
13Cardano (ADA)$1,062,352,122$0.041$99,328,536.911.008-0.31%-2.37%-2.8%13.18%19.35%-5.38%$1.330.000087 btc0.00140 eth-96.91%
14Stellar (XLM)$1,057,367,983$0.053$264,031,412.550.867-0.76%-3.49%0.45%10.28%9.85%-50.82%$0.940.000062 btc0.00471 eth-94.39%
15Tezos (XTZ)$913,710,685$1.316$18,232,257.390.782-1.73%-3.03%-4.18%-2.49%-21.97%218.83%$12.190.000779 btc0.01706 eth-89.25%
16LEO Token (LEO)$904,215,900$0.904$310,109.130.189-0.7%0.47%-0.01%0.97%4.2%0%$1.990.000248 btc0.00798 eth-54.58%
17Ethereum Classic (ETC)$882,303,602$7.586$2,347,098,197.210.9411.48%3.81%-1.78%48.43%101.47%76.34%$47.770.009856 btc0.41624 eth-84.16%
18Cosmos (ATOM)$827,002,388$4.337$231,581,061.800.734-1.36%-6.57%-3.41%7.35%7.06%0%$7.230.001705 btc0.04976 eth-39.7%
19Chainlink (LINK)$818,699,150$2.339$110,975,703.940.706-1.21%-4.52%-3.2%8.86%18.03%344.33%$4.520.000391 btc0.01710 eth-48.3%
20NEO (NEO)$771,871,102$10.942$549,968,732.791.165-0.21%-5.01%-6.62%15.98%29.5%44.69%$196.850.015501 btc0.17842 eth-94.42%
21Huobi Token (HT)$738,068,553$3.165$174,747,035.900.630-0.84%-3.66%-2.69%3.74%22.03%198.94%$6.100.000810 btc0.02749 eth-47.98%
22HedgeTrade (HEDG)$647,378,359$2.247$639,947.730.785-0.68%2.52%-0.1%13.99%86.28%1505.96%$2.450.000281 btc0.01597 eth-8.31%
23IOTA (MIOTA)$617,925,271$0.222$17,702,456.160.867-1.35%-0.75%4.12%22.19%27.05%-26.37%$5.690.000447 btc0.01227 eth-96.11%
24Crypto.com Coin (CRO)$584,489,403$0.045$8,972,373.180.559-0.83%-1.23%2.36%12.28%43.95%198.92%$0.160.000032 btc0.00092 eth-72.46%
25Maker (MKR)$501,104,768$506.586$3,991,041.620.893-1.16%-2.58%-3.81%8.37%11.28%15.41%$1,773.920.185373 btc5.42152 eth-71.43%
26MINDOL (MIN)$488,833,833$2.870$1,575,161.750.9070.02%-3.78%-3.61%-3.33%-36.06%0%$34.470.003373 btc0.18216 eth-91.69%
27USD Coin (USDC)$446,710,986$1.002$452,300,531.81-0.014-0.55%0.11%0.1%-0.02%-0.4%-0.75%$1.910.000319 btc0.01225 eth-47.45%
28Zcash (ZEC)$439,085,764$51.362$483,403,837.100.9200.3%-1.55%-3.61%66.05%74.37%-4.06%$5,941.808.342080 btc585.24910 eth-99.14%
29Ontology (ONT)$421,514,057$0.661$133,696,526.141.139-0.25%-6.74%-7.11%20.52%16.55%11.46%$11.180.001191 btc0.01595 eth-94.06%
30NEM (XEM)$331,499,159$0.037$26,720,695.310.9180.35%0.05%0.92%11.61%2.19%-36.35%$2.090.000142 btc0.00246 eth-98.29%
31VeChain (VET)$319,531,291$0.006$83,749,148.830.811-0.52%-1.23%-4.39%6.16%14.86%47.04%$0.100.000008 btc0.00008 eth-93.97%
32Basic Attention Token (BAT)$302,700,632$0.213$55,163,487.000.667-1.94%-6.62%-1.87%15.62%22.03%75.57%$0.980.000140 btc0.00284 eth-78.28%
33Dogecoin (DOGE)$282,396,904$0.002$79,586,658.670.801-0.76%-3.91%-2.06%8.91%9.35%8.65%$0.020.000003 btc0.00028 eth-87.78%
34Paxos Standard (PAX)$224,464,313$1.003$489,092,527.77-0.015-0.66%0.07%0.21%0.08%-0.43%-0.63%$1.090.000318 btc0.01224 eth-7.67%
35FTX Token (FTT)$223,830,047$2.307$15,161,573.510.623-2.15%3.45%4.16%6.31%23.08%0%$2.720.000311 btc0.01736 eth-15.18%
36Bitcoin Gold (BTG)$215,880,953$12.326$142,960,080.491.153-9.31%-18.32%-26.37%99.52%137.81%4.49%$539.720.092086 btc1.89249 eth-97.71%
37ThoreNext (THX)$206,701,258$9.546$4,770,055.64-0.449-0.31%-2.61%-0.86%8.4%33.55%0%$190.360.018373 btc0.97973 eth-94.98%
38TAGZ5 (TAGZ5)$189,143,678$0.490$5,221,713.240.479-0.79%-1.39%-0.81%9.42%38.52%0%$0.500.000058 btc0.00323 eth-2.17%
39Decred (DCR)$188,127,270$17.440$102,849,455.960.8910.04%-0.18%1.81%3.57%-5.43%6.39%$139.940.021386 btc0.48337 eth-87.53%
40Qtum (QTUM)$183,789,138$1.908$335,219,355.181.228-1.64%-3.97%-6.51%13.62%15.74%-9.55%$106.880.006950 btc0.10127 eth-98.22%
41Augur (REP)$158,643,544$14.422$28,804,608.450.921-4.46%31.5%30.2%51.22%55.3%48.36%$123.240.039226 btc3.46528 eth-88.36%
42TrueUSD (TUSD)$148,074,293$1.003$1,042,124,686.12-0.016-0.57%0.08%0.14%0%-0.21%-0.86%$1.360.000318 btc0.01223 eth-26.51%
43ThoreCoin (THR)$145,918,029$1,683.294$2,322,964.021.329-0.56%-3.03%-3.19%8.07%28.4%42049.56%$2,128.180.201586 btc11.35314 eth-20.86%
44Synthetix Network Token (SNX)$146,471,134$0.920$160,996.360.676-1.46%-11.49%-16.31%2.27%-22.7%2207.02%$1.520.000215 btc0.01051 eth-40.04%
450x (ZRX)$140,513,664$0.232$21,737,026.490.717-1.87%-3.9%-0.88%13.4%17.97%-18.87%$2.530.000216 btc0.00511 eth-90.74%
46Ravencoin (RVN)$137,274,844$0.026$12,683,341.670.690-1.8%-2.37%-3.18%6.81%17.52%115.71%$0.080.000017 btc0.00049 eth-67.5%
47Algorand (ALGO)$126,112,660$0.243$51,553,443.031.069-1.33%-2.11%4.37%6.76%0.01%0%$0.880.000082 btc0.00440 eth-72.35%
48Bitcoin Diamond (BCD)$123,559,528$0.663$34,976,470.541.060-5.88%-2.07%0.41%63.21%83.1%-18.23%$104.840.012416 btc0.22375 eth-99.36%
49PRIZM (PZM)$121,289,569$0.244$556,297.810.127-0.81%-0.84%-2.78%-15.19%-6.34%120.75%$2.890.000661 btc0.01021 eth-91.55%
50Cryptonex (CNX)$119,556,132$2.147$2,201,339.161.450-0.55%-2.12%-2.17%6.74%16.41%210.48%$10.510.000910 btc0.01552 eth-79.58%
51Holo (HOT)$114,585,570$0.001$5,896,950.310.6830.81%-1.73%-2.13%3.18%9.39%18.03%$0.000.000000 btc0.00001 eth-73.1%
52ZB (ZB)$114,205,755$0.247$69,998.070.726-1.1%-1.79%-0.49%8.76%40.74%67.23%$0.450.000111 btc0.00325 eth-44.56%
53Oasis City (OSC)$111,489,835$0.053$689,264.301.178-1.9%-1.93%2.68%-9.76%0%0%$0.060.000006 btc0.00034 eth-16.55%
53Mixin (XIN)$106,684,893$226.025$30,196,124.950.780-1.63%0.69%-1.17%29.18%17.25%134.97%$2,387.600.196727 btc2.28448 eth-90.52%
54OasisCity (OSC)$98,494,892$0.046$267,856.881.021-6.7%-18.1%-27.11%12.49%-6.22%0%$0.150.000016 btc0.00056 eth-69.62%
54OmiseGO (OMG)$106,451,617$0.759$90,842,908.561.120-0.3%-4.33%-5.22%16.24%14.99%-38.93%$28.350.003172 btc0.04514 eth-97.33%
55Swipe (SXP)$97,834,617$1.600$8,759,943.480.416-0.43%-6.88%-9.7%10.59%51.92%0%$2.120.000276 btc0.01295 eth-24.8%
56Centrality (CENNZ)$92,862,690$0.087$289,652.930.9861.37%-0.12%-4.93%-6.26%-28.7%251.49%$0.540.000065 btc0.00118 eth-83.96%
57Seele (SEELE)$92,835,942$0.133$29,327,687.200.3550.83%-1.43%-2.14%-6.11%-12.28%4061.01%$0.470.000061 btc0.00132 eth-71.75%
58Nano (NANO)$88,484,296$0.664$3,055,255.400.809-3.43%-4.22%-2.73%7.43%-3.08%-21.47%$37.620.002810 btc0.02026 eth-98.24%
59KuCoin Shares (KCS)$88,137,590$1.070$8,623,086.540.716-1.04%-1.68%-1.27%3.92%18.58%122.26%$21.140.001492 btc0.01919 eth-94.93%
60Waves (WAVES)$87,865,501$0.871$64,737,034.830.674-0.89%-3.69%-0.1%2.32%7.96%-66.49%$18.070.003012 btc0.12235 eth-95.18%
61

Bitcoin Price Exploding Past $8,800 as Bitcoin Options Go Live! + BSV Altcoin Pump